Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - - -
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - - -
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.24 9.59
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.14 12.53
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 - - 0.37 -5.94
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.48 3.23
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.50 2.88
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.47 3.58
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 87.50 - - 0.43 5.29
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.43 5.43
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 110.00 0.120 0.130 0.45 6.19
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.45 5.11
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 - - 0.46 4.19
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 110.00 - - 0.45 6.19
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 - - 0.45 4.84
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.45 5.72
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.620 1.640 0.52 2.84
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 0.670 0.680 0.46 4.19
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 0.410 0.420 0.45 4.84
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 2.320 2.340 0.57 2.28
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.190 0.200 0.45 5.72
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.320 0.330 0.45 5.11
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - 0.54 2.55
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.48 3.52
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.57 2.28
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.52 2.84
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.49 3.18
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.47 3.86
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.46 4.52
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 0.530 0.540 0.46 4.52