Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 235 WM 18.10.2024   Call Waste Management 18/10/2024 235.00 0.014 0.160 0.31 18.36
JP Morgan Put 185 WM 18.10.2024   Put Waste Management 18/10/2024 185.00 0.045 0.150 0.32 -17.33
JP Morgan Call 215 WM 18.10.2024   Call Waste Management 18/10/2024 215.00 0.270 0.330 0.20 21.10
Goldman Sachs Put 160 WM 18.10.2024   Put Waste Management 18/10/2024 160.00 0.008 0.078 0.52 -12.31
Goldman Sachs Call 200 WM 18.10.2024   Call Waste Management 18/10/2024 200.00 1.04 1.09 0.19 13.63
Goldman Sachs Call 205 WM 18.10.2024   Call Waste Management 18/10/2024 205.00 0.700 0.750 0.18 16.89
Goldman Sachs Put 190 WM 18.10.2024   Put Waste Management 18/10/2024 190.00 0.060 0.110 0.27 -20.13
JP Morgan Put 195 WM 18.10.2024   Put Waste Management 18/10/2024 195.00 0.120 0.190 0.25 -20.11
JP Morgan Call 220 WM 18.10.2024   Call Waste Management 18/10/2024 220.00 0.140 0.210 0.20 23.69
JP Morgan Call 205 WM 18.10.2024   Call Waste Management 18/10/2024 205.00 0.740 0.800 0.22 14.79
Goldman Sachs Put 210 WM 18.10.2024   Put Waste Management 18/10/2024 210.00 0.470 0.520 0.22 -15.72
Goldman Sachs Call 210 WM 18.10.2024   Call Waste Management 18/10/2024 210.00 0.420 0.470 0.17 21.50
Goldman Sachs Put 150 WM 18.10.2024   Put Waste Management 18/10/2024 150.00 0.003 0.073 0.60 -10.87
Goldman Sachs Call 260 WM 18.10.2024   Call Waste Management 18/10/2024 260.00 0.001 0.071 0.36 19.68
Goldman Sachs Call 250 WM 18.10.2024   Call Waste Management 18/10/2024 250.00 0.001 0.071 0.31 22.44
Goldman Sachs Call 230 WM 18.10.2024   Call Waste Management 18/10/2024 230.00 0.023 0.073 0.19 33.08
JP Morgan Call 210 WM 18.10.2024   Call Waste Management 18/10/2024 210.00 0.470 0.530 0.18 19.87
JP Morgan Put 205 WM 18.10.2024   Put Waste Management 18/10/2024 205.00 0.320 0.380 0.22 -18.24
JP Morgan Call 230 WM 18.10.2024   Call Waste Management 18/10/2024 230.00 0.031 0.180 0.24 24.13
JP Morgan Call 200 WM 18.10.2024   Call Waste Management 18/10/2024 200.00 1.07 1.13 0.23 12.10
JP Morgan Put 190 WM 18.10.2024   Put Waste Management 18/10/2024 190.00 0.072 0.160 0.30 -17.82
JP Morgan Put 210 WM 18.10.2024   Put Waste Management 18/10/2024 210.00 0.510 0.570 0.20 -18.19
JP Morgan Put 180 WM 18.10.2024   Put Waste Management 18/10/2024 180.00 0.030 0.130 0.38 -15.19
JP Morgan Put 200 WM 18.10.2024   Put Waste Management 18/10/2024 200.00 0.200 0.260 0.23 -20.21
JP Morgan Call 225 WM 18.10.2024   Call Waste Management 18/10/2024 225.00 0.068 0.160 0.21 25.17
JP Morgan Call 240 WM 18.10.2024   Call Waste Management 18/10/2024 240.00 0.007 0.210 0.37 15.32
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 200.00 1.3300 1.3900 0.44 6.35
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 230.00 0.1700 0.2300 0.30 13.01
UniCredit Put 200 UWS 18.12.2024   Put WASTE MANAGEMENT 18/12/2024 200.00 0.390 0.460 - -
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 240.00 0.0400 0.1500 0.29 14.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.