Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 480 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 480.00 3.31 3.61 0.33 9.10
Goldman Sachs Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 420.00 8.08 8.38 0.46 4.99
JP Morgan Call 490 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 490.00 3.02 3.22 0.36 8.99
Goldman Sachs Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 460.00 4.73 5.03 0.36 7.44
Goldman Sachs Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 0.320 0.620 0.39 -11.68
Goldman Sachs Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 450.00 5.51 5.81 0.37 6.76
Goldman Sachs Call 750 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 750.00 0.020 0.320 0.74 8.49
Goldman Sachs Call 520 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 520.00 1.27 1.47 0.30 13.48
Goldman Sachs Put 200 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 200.00 0.001 0.300 1.62 -3.25
Goldman Sachs Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 500.00 2.12 2.32 0.32 10.87
Morgan Stanley Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 420.00 0.830 0.850 0.51 4.75
Goldman Sachs Call 550 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 550.00 0.580 0.880 0.35 13.24
Goldman Sachs Put 460 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 460.00 0.500 0.700 0.33 -12.78
BVT Put 360 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 360.00 - - 0.38 -16.98
Morgan Stanley Call 480 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 480.00 0.360 0.380 0.36 8.53
Goldman Sachs Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 0.040 0.340 0.59 10.80
BVT Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 9.96 10.15 0.48 4.32
BVT Put 360 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 360.00 - - 0.38 -16.98
Morgan Stanley Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 500.00 0.240 0.260 0.34 10.29
Goldman Sachs Call 650 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 650.00 0.060 0.260 0.49 12.31
BVT Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 9.960 10.150 0.48 4.32
Morgan Stanley Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 1.010 1.030 0.59 4.00
Morgan Stanley Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 0.044 0.055 0.65 9.28
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 0.480 0.520 0.37 -12.83
Goldman Sachs Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 600.00 0.140 0.340 0.37 15.54
Morgan Stanley Call 440 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 440.00 0.660 0.680 0.44 5.69
Morgan Stanley Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 350.00 0.039 0.050 0.74 -7.10
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 0.480 0.520 0.37 -12.83
Goldman Sachs Put 500 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 500.00 1.63 1.83 0.30 -10.66
Morgan Stanley Call 560 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 560.00 0.076 0.087 0.37 13.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.