Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - 0.32 -4.28
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 180.00 - - 0.35 13.10
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.31 14.05
Morgan Stanley Call 150 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 150.00 - - 0.26 13.72
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 125.00 0.9700 0.9800 0.28 7.06
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 145.00 0.2800 0.2900 0.27 10.39
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.0860 0.0950 0.38 9.88
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 150.00 0.2000 0.2100 0.39 8.59
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.0130 - 0.35 12.76
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.0380 - 0.36 11.38
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 140.00 0.4000 0.4100 0.41 7.23
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 130.00 0.7400 0.7500 0.45 5.87
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 120.00 0.5400 0.5500 0.33 -6.79
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 2.1500 2.1600 - -
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 120.00 - - 0.33 -6.79
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 - - 0.35 12.76
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 - - 0.41 7.23
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.36 11.38
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 150.00 - - 0.39 8.59
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 - - 0.45 5.87
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 - - 0.38 9.88
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UniCredit Call 145 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 145.00 - - 0.27 10.39
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 120.00 0.540 0.550 0.33 -6.79
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 0.013 - 0.35 12.76
UniCredit Call 145 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 145.00 0.280 0.290 0.27 10.39
UniCredit Call 125 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 125.00 - - 0.28 7.06
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.150 2.160 - -
UniCredit Call 125 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 125.00 0.970 0.980 0.28 7.06
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 0.740 0.750 0.45 5.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.