Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 46.00 0.330 0.350 - -
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 51.00 0.007 0.020 0.53 17.75
BVT Call 40 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 40.00 0.350 0.370 0.54 8.11
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 43.00 0.175 0.188 0.50 11.19
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 52.00 0.820 0.850 - -
BVT Call 46 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 46.00 0.073 0.083 0.49 14.34
BVT Call 40 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 40.00 0.350 0.370 0.54 8.11
BVT Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 0.022 0.032 0.49 17.77
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 52.00 0.820 0.850 - -
BVT Call 46 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 46.00 0.073 0.083 0.49 14.34
BVT Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 0.005 0.020 0.57 16.70
BVT Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 0.022 0.032 0.49 17.77
BVT Put 36 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 36.00 0.012 0.022 0.57 -14.60
BVT Call 38 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 38.00 0.490 0.520 0.57 6.59
BVT Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 0.005 0.020 0.57 16.70
BVT Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 0.100 0.110 0.49 13.31
BVT Put 36 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 36.00 0.012 0.022 0.57 -14.60
BVT Call 38 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 38.00 0.490 0.520 0.57 6.59
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 0.035 0.045 0.49 16.58
BVT Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 0.100 0.110 0.49 13.31
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 0.131 0.141 0.50 -10.62
BVT Put 38 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 38.00 0.035 0.045 0.55 -13.19
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 0.035 0.045 0.49 16.58
BVT Put 40 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 40.00 0.074 0.084 0.53 -11.85
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 0.131 0.141 0.50 -10.62
BVT Put 38 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 38.00 0.035 0.045 0.55 -13.19
BVT Call 54 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 54.00 0.003 0.020 0.65 15.04
BVT Put 40 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 40.00 - - 0.53 -11.85
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 64.00 0.001 0.020 0.99 10.81
BVT Put 44 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 44.00 0.215 0.228 0.47 -9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.