Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 - - 0.43 4.47
JP Morgan Call 220 TER 20.06.2025   Call Teradyne Inc 20/06/2025 220.00 - - 0.50 5.13
JP Morgan Call 125 TER 20.06.2025   Call Teradyne Inc 20/06/2025 125.00 - - 0.45 3.40
JP Morgan Put 90 TER 20.06.2025   Put Teradyne Inc 20/06/2025 90.00 - - 0.48 -3.60
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 20/06/2025 185.00 - - 0.41 5.36
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 20/06/2025 110.00 - - 0.46 -3.10
JP Morgan Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 - - 0.41 5.00
JP Morgan Call 205 TER 20.06.2025   Call Teradyne Inc 20/06/2025 205.00 - - 0.49 5.04
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 20/06/2025 225.00 - - 0.47 5.33
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 20/06/2025 125.00 - - 0.40 -3.09
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 20/06/2025 150.00 - - 0.37 -2.58
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 - - 0.46 -3.19
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 20/06/2025 235.00 - - 0.50 5.13
JP Morgan Put 85 TER 20.06.2025   Put Teradyne Inc 20/06/2025 85.00 - - 0.49 -3.66
JP Morgan Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 - - 0.40 3.87
JP Morgan Put 95 TER 20.06.2025   Put Teradyne Inc 20/06/2025 95.00 - - 0.47 -3.54
JP Morgan Call 260 TER 16.01.2026   Call Teradyne Inc 16/01/2026 260.00 - - 0.52 3.88
JP Morgan Call 240 TER 16.01.2026   Call Teradyne Inc 16/01/2026 240.00 - - 0.51 3.82
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16/01/2026 90.00 - - 0.52 -2.19
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 16/01/2026 235.00 - - 0.47 3.90
JP Morgan Call 275 TER 16.01.2026   Call Teradyne Inc 16/01/2026 275.00 - - 0.51 3.86
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16/01/2026 200.00 - - 0.47 3.57
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16/01/2026 145.00 - - 0.43 3.11
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 16/01/2026 195.00 - - 0.47 3.52
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16/01/2026 110.00 - - 0.46 -2.19
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 16/01/2026 115.00 - - 0.49 2.43
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 - - 0.46 3.20
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16/01/2026 185.00 - - 0.47 3.40
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 - - 0.53 -2.23
JP Morgan Put 165 TER 16.01.2026   Put Teradyne Inc 16/01/2026 165.00 - - 0.44 -1.36