Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 230 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 230.00 0.023 0.044 0.49 -18.42
Soc. Generale Put 250 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 250.00 - - 0.40 -20.15
Soc. Generale Put 250 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 250.00 0.075 0.085 0.40 -20.15
Soc. Generale Put 270 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 270.00 - - 0.33 -20.12
Soc. Generale Put 270 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 270.00 0.210 0.220 0.33 -20.12
Soc. Generale Put 200 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 200.00 - - 0.74 -12.39
Soc. Generale Put 200 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 200.00 0.001 0.049 0.74 -12.39
Soc. Generale Put 220 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 220.00 - - 0.55 -16.98
Soc. Generale Put 220 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 220.00 0.001 0.036 0.55 -16.98
Soc. Generale Put 240 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 240.00 - - 0.44 -19.46
Soc. Generale Put 240 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 240.00 0.049 0.059 0.44 -19.46
Soc. Generale Put 260 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 260.00 - - 0.36 -20.61
Soc. Generale Put 260 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 260.00 0.120 0.130 0.36 -20.61
Soc. Generale Put 280 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 280.00 - - 0.31 -18.71
Soc. Generale Put 280 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 280.00 0.380 0.390 0.31 -18.71
BVT Call 235 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 235.00 - - 0.54 4.65
BVT Call 235 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 235.00 - - 0.54 4.65
BVT Call 265 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 265.00 - - 0.36 8.25
BVT Call 265 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 265.00 - - 0.36 8.25
BVT Call 245 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 245.00 - - 0.46 5.50
BVT Call 245 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 245.00 - - 0.46 5.50
BVT Call 320 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 320.00 - - 0.27 27.85
BVT Call 320 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 320.00 - - 0.27 27.85
BVT Call 240 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 240.00 - - - -
BVT Call 290 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 290.00 - - 0.26 17.13
BVT Call 250 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 250.00 - - - -
BVT Call 270 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 270.00 - - 0.24 10.84
BVT Call 280 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 280.00 - - 0.26 13.54
BVT Call 260 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 260.00 - - - -
Soc. Generale Put 300 CRM 15.11.2024   Put Salesforce Inc 15/11/2024 300.00 - - 0.28 -13.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.