Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 305 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 305.00 - - 0.36 7.77
JP Morgan Call 300 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 300.00 - - 0.36 7.54
JP Morgan Call 295 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 295.00 - - 0.38 6.84
JP Morgan Call 290 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 290.00 - - 0.38 6.60
JP Morgan Call 360 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 360.00 - - 0.42 8.21
JP Morgan Call 345 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 345.00 - - 0.40 8.32
JP Morgan Call 340 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 340.00 - - 0.39 8.24
JP Morgan Call 335 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 335.00 - - 0.38 8.49
JP Morgan Call 310 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 310.00 - - 0.37 7.75
JP Morgan Call 285 ROK 21.02.2025   Call Rockwell Automation ... 21/02/2025 285.00 - - 0.36 6.84
JP Morgan Put 270 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 270.00 - - 0.38 -4.64
JP Morgan Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 - - 0.36 6.99
JP Morgan Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 - - 0.36 7.38
JP Morgan Call 315 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 315.00 - - 0.36 7.18
JP Morgan Call 305 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 305.00 - - 0.36 6.83
JP Morgan Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 - - 0.38 6.24
JP Morgan Call 295 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 295.00 - - 0.39 6.03
JP Morgan Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 - - 0.36 6.27
JP Morgan Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 - - 0.36 5.88
JP Morgan Call 285 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 285.00 - - 0.39 5.65
JP Morgan Call 275 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 275.00 - - 0.36 5.72
JP Morgan Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 - - 0.40 5.09
JP Morgan Call 265 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 265.00 - - 0.41 4.89
JP Morgan Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 - - 0.36 5.20
Soc. Generale Put 200 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 200.00 0.410 0.450 0.45 -6.04
Soc. Generale Put 250 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 250.00 1.410 1.470 0.39 -5.18
Soc. Generale Put 300 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 300.00 3.660 3.770 0.37 -3.90
Soc. Generale Call 220 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 220.00 5.540 5.690 0.41 3.65
Soc. Generale Call 240 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 240.00 4.170 4.300 0.39 4.32
Soc. Generale Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 3.000 3.110 0.37 5.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.