Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.23 13.11
Goldman Sachs Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.21 10.71
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 675.00 - - 0.42 9.09
Morgan Stanley Call 500 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 500.00 - - 0.33 7.91
JP Morgan Call 490 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 490.00 - - 0.22 9.82
JP Morgan Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 400.00 - - 0.31 -9.05
JP Morgan Put 440 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 -9.59
Morgan Stanley Call 550 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 550.00 - - 0.31 10.31
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 700.00 - - 0.45 8.66
Morgan Stanley Call 475 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 475.00 - - 0.37 6.44
Morgan Stanley Call 575 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 575.00 - - 0.31 10.96
Morgan Stanley Call 450 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 450.00 - - 0.42 5.28
Morgan Stanley Call 425 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 425.00 - - 0.47 4.36
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 600.00 - - 0.33 11.01
Morgan Stanley Call 400 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 400.00 - - 0.54 3.66
Morgan Stanley Put 400 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 400.00 - - 0.20 -14.33
JP Morgan Put 410 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 410.00 - - 0.29 -9.86
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 470.00 - - 0.22 8.65
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 430.00 - - 0.27 -9.42
Goldman Sachs Call 450 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 450.00 - - 0.24 7.05
Goldman Sachs Call 700 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 700.00 - - 0.35 11.29
JP Morgan Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - 0.26 -5.77
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 380.00 - - 0.22 -14.21
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 460.00 - - 0.25 7.26
JP Morgan Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 6.23
JP Morgan Put 420 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 420.00 - - 0.27 -9.95
JP Morgan Call 450 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 450.00 - - 0.21 7.64
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 440.00 - - 0.13 -16.25
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.22 11.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.