Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - 0.25 7.78
Goldman Sachs Put 350 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 350.00 - - 0.85 -8.03
JP Morgan Put 460 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 460.00 - - 0.51 -11.55
JP Morgan Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - - -
BVT Put 520 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 520.00 - - 0.09 -48.96
JP Morgan Put 510 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 510.00 - - 0.31 -17.60
JP Morgan Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 560.00 - - 0.20 18.06
JP Morgan Call 570 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 570.00 - - 0.18 22.20
JP Morgan Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 520.00 - - 0.27 -20.59
JP Morgan Put 490 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 490.00 - - 0.38 -15.35
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 580.00 - - 0.18 24.99
Goldman Sachs Put 300 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 300.00 - - 1.07 -6.46
BVT Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 520.00 - - 0.22 10.30
BVT Call 440 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 440.00 - - 0.39 4.35
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 - - 0.21 -31.00
JP Morgan Put 530 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 530.00 - - 0.25 -20.00
BVT Call 660 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 660.00 - - 0.25 29.90
BVT Call 480 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 480.00 - - 0.30 6.19
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 580.00 - - 0.18 24.99
Morgan Stanley Call 490 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 490.00 - - 0.74 4.90
Morgan Stanley Call 575 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 575.00 - - 0.28 19.64
BVT Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 600.00 - - 0.20 27.93
BVT Put 560 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 560.00 - - - -
BVT Put 600 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 600.00 - - 0.24 -10.56
BVT Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 620.00 - - 0.21 29.57
BVT Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - 0.25 7.78
BVT Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 560.00 - - 0.18 19.48
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 - - 0.34 5.12
BVT Call 640 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 640.00 - - 0.23 30.23
BVT Call 540 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 540.00 - - 0.19 14.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.