Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 480 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 480.00 1.07 1.14 0.31 -19.92
BNP Paribas Put 400 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 400.00 - - 0.28 -43.35
BNP Paribas Call 400 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 400.00 - - 2.23 3.52
Goldman Sachs Call 560 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 560.00 0.004 0.300 0.78 15.99
Goldman Sachs Put 360 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 360.00 0.003 0.033 1.09 -11.25
JP Morgan Call 510 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 510.00 0.007 0.017 0.37 32.46
Soc. Generale Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 360.00 10.08 - - -
JP Morgan Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 500.00 0.018 0.028 0.34 32.65
Goldman Sachs Put 250 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 250.00 0.001 0.051 2.34 -5.26
Goldman Sachs Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 520.00 0.030 0.330 0.45 27.32
BVT Put 360 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 360.00 - - 0.65 -19.62
BVT Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 9.670 9.980 0.95 4.26
BVT Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 8.780 9.090 0.88 4.66
BVT Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 5.220 5.520 0.60 7.54
BVT Put 380 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 380.00 - - 0.48 -25.56
BVT Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 520.00 0.044 0.129 0.41 31.06
BVT Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 500.00 0.223 0.270 0.33 33.70
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 7.880 8.180 0.81 5.16
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 14.180 14.490 1.38 2.93
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 1.950 2.200 0.39 15.87
BNP Paribas Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 2.54 2.61 0.37 14.24
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 7.86 8.16 0.81 5.16
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 14.16 14.47 1.38 2.93
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 1.93 2.18 0.39 15.87
Soc. Generale Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 350.00 0.001 0.110 0.93 -15.43
BNP Paribas Put 420 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 420.00 0.034 0.130 0.46 -28.10
Soc. Generale Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 310.00 14.59 - - -
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 18.20 - - -
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 230.00 21.82 - - -
Soc. Generale Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 6.51 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.