Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 IBM 18.10.2024   Call International Busine... 18/10/2024 190.00 - - - -
Soc. Generale Put 160 IBM 18.10.2024   Put International Busine... 18/10/2024 160.00 - - 1.00 -13.03
Goldman Sachs Call 220 IBM 18.10.2024   Call International Busine... 18/10/2024 220.00 - - 0.22 22.17
Goldman Sachs Put 140 IBM 18.10.2024   Put International Busine... 18/10/2024 140.00 - - 1.37 -9.44
Goldman Sachs Call 250 IBM 18.10.2024   Call International Busine... 18/10/2024 250.00 - - 0.34 36.65
UBS Put 175 IBM 18.10.2024   Put International Busine... 18/10/2024 175.00 - - 0.82 -14.99
UBS Put 170 IBM 18.10.2024   Put INTL BUS. MACH. D... 18/10/2024 170.00 - - 0.65 -18.52
Soc. Generale Call 185 IBM 18.10.2024   Call International Busine... 18/10/2024 185.00 - - - -
Soc. Generale Call 210 IBM 18.10.2024   Call International Busine... 18/10/2024 210.00 - - - -
Soc. Generale Put 170 IBM 18.10.2024   Put International Busine... 18/10/2024 170.00 - - 0.85 -15.17
Soc. Generale Call 205 IBM 18.10.2024   Call International Busine... 18/10/2024 205.00 - - - -
UBS Call 160 IBM 18.10.2024   Call INTL BUS. MACH. D... 18/10/2024 160.00 - - - -
Goldman Sachs Call 195 IBM 18.10.2024   Call International Busine... 18/10/2024 195.00 - - 0.50 6.75
JP Morgan Put 200 IBM 18.10.2024   Put International Busine... 18/10/2024 200.00 - - 0.44 -27.14
Soc. Generale Put 220 IBM 18.10.2024   Put International Busine... 18/10/2024 220.00 - - 0.22 -39.02
Soc. Generale Call 200 IBM 18.10.2024   Call International Busine... 18/10/2024 200.00 - - - -
Goldman Sachs Put 100 IBM 18.10.2024   Put International Busine... 18/10/2024 100.00 - - 2.32 -5.38
Goldman Sachs Put 160 IBM 18.10.2024   Put International Busine... 18/10/2024 160.00 - - 1.04 -12.16
UBS Call 165 IBM 18.10.2024   Call INTL BUS. MACH. D... 18/10/2024 165.00 - - - -
UBS Call 190 IBM 18.10.2024   Call International Busine... 18/10/2024 190.00 - - - -
Soc. Generale Put 190 IBM 18.10.2024   Put International Busine... 18/10/2024 190.00 - - 0.56 -22.35
Soc. Generale Call 220 IBM 18.10.2024   Call International Busine... 18/10/2024 220.00 - - 0.22 22.73
Soc. Generale Put 180 IBM 18.10.2024   Put International Busine... 18/10/2024 180.00 - - 0.70 -18.01
JP Morgan Call 215 IBM 18.10.2024   Call International Busine... 18/10/2024 215.00 - - 0.25 16.41
Goldman Sachs Put 120 IBM 18.10.2024   Put International Busine... 18/10/2024 120.00 - - 1.85 -6.75
JP Morgan Put 195 IBM 18.10.2024   Put International Busine... 18/10/2024 195.00 - - 0.52 -22.57
Goldman Sachs Put 190 IBM 18.10.2024   Put International Busine... 18/10/2024 190.00 - - 0.55 -22.90
Soc. Generale Call 175 IBM 18.10.2024   Call International Busine... 18/10/2024 175.00 - - - -
Soc. Generale Call 215 IBM 18.10.2024   Call International Busine... 18/10/2024 215.00 - - 0.23 16.78
Soc. Generale Call 170 IBM 18.10.2024   Call International Busine... 18/10/2024 170.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.