Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 0.89 5.05
Soc. Generale Call 60 GM 20.09.2024   Call General Motors Compa... 20/09/2024 60.00 - - 0.58 13.55
Soc. Generale Put 44 GM 20.09.2024   Put General Motors Compa... 20/09/2024 44.00 - - 0.28 -15.56
Soc. Generale Put 38 GM 20.09.2024   Put General Motors Compa... 20/09/2024 38.00 - - 0.41 -16.50
Soc. Generale Put 42 GM 20.09.2024   Put General Motors Compa... 20/09/2024 42.00 - - 0.32 -16.94
Soc. Generale Put 48 GM 20.09.2024   Put General Motors Compa... 20/09/2024 48.00 - - 0.31 -9.12
Soc. Generale Put 46 GM 20.09.2024   Put General Motors Compa... 20/09/2024 46.00 - - 0.28 -12.55
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 20/09/2024 25.00 - - 1.74 1.93
Goldman Sachs Call 50 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 50.00 - - 0.45 16.43
UBS Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 - - 0.39 13.58
Goldman Sachs Call 60 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 60.00 - - 0.67 12.62
Goldman Sachs Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.85 5.07
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 40.00 - - 0.13 -40.50
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 20.00 - - 1.21 -6.50
Goldman Sachs Put 30 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 30.00 - - 0.62 -12.04
Goldman Sachs Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 1.23 3.24
Goldman Sachs Call 70 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 70.00 - - 0.95 9.15
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 20/09/2024 25.00 - - - -
Soc. Generale Call 40 GM 20.09.2024   Call General Motors Compa... 20/09/2024 40.00 - - 0.33 7.54
Soc. Generale Call 30 GM 20.09.2024   Call General Motors Compa... 20/09/2024 30.00 - - - -
JP Morgan Put 48 GM 20.09.2024   Put General Motors Compa... 20/09/2024 48.00 - - 0.20 -11.80
Soc. Generale Call 35 GM 20.09.2024   Call General Motors Compa... 20/09/2024 35.00 - - 0.30 4.48
Soc. Generale Call 50 GM 20.09.2024   Call General Motors Compa... 20/09/2024 50.00 - - 0.30 21.96
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 - - 0.28 20.78
Soc. Generale Call 55 GM 20.09.2024   Call General Motors Compa... 20/09/2024 55.00 - - 0.44 16.85
Soc. Generale Call 52 GM 20.09.2024   Call General Motors Compa... 20/09/2024 52.00 - - 0.35 20.44
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 20/09/2024 56.00 - - 0.47 16.01
Soc. Generale Call 54 GM 20.09.2024   Call General Motors Compa... 20/09/2024 54.00 - - 0.41 17.84
BNP Paribas Call 55 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 55.00 - - 0.70 10.55
BNP Paribas Call 52 GM 20.09.2024   Call General Motors Compa... 20/09/2024 52.00 - - 0.57 10.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.