Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.25 13.27
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.20 12.78
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 - - 0.24 8.82
BVT Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.26 -7.46
BVT Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 - - 0.25 -6.53
BVT Call 360 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 360.00 - - 0.26 13.53
Morgan Stanley Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.20 -10.76
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.24 10.50
Morgan Stanley Call 250 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 250.00 - - - -
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 - - 0.26 -4.57
Morgan Stanley Call 400 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 400.00 - - 0.35 10.34
Morgan Stanley Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.28 11.66
Morgan Stanley Call 275 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 275.00 - - 0.24 8.39
Morgan Stanley Call 325 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 325.00 - - 0.25 11.48
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 - - 0.31 -7.72
BVT Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 - - 0.24 7.98
BVT Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 - - 0.30 -8.31
BVT Put 320 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 320.00 - - 0.29 -3.56
BVT Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 - - 0.29 -8.01
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.24 11.80
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.27 -7.80
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.25 12.29
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.25 -7.03
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.25 -5.87
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 - - 0.30 -7.44
JP Morgan Put 310 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 310.00 - - 0.26 -4.22
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.24 10.41
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.27 -5.39
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.27 -6.66
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.28 -7.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.