Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 140.00 - - 0.38 6.01
JP Morgan Call 150 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 150.00 - - 0.39 6.32
JP Morgan Call 130 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 130.00 - - 0.39 5.34
JP Morgan Call 135 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 135.00 - - 0.38 5.67
JP Morgan Put 95 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 95.00 - - 0.46 -3.81
JP Morgan Put 110 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 110.00 - - 0.45 -3.27
JP Morgan Put 115 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 115.00 - - 0.41 -3.41
JP Morgan Put 105 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 105.00 - - 0.43 -3.70
JP Morgan Put 100 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 100.00 - - 0.43 -3.90
JP Morgan Put 90 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 90.00 - - 0.46 -4.16
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.550 1.570 0.30 -3.81
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.190 2.210 0.30 -3.25
BNP Paribas Put 140 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 140.00 2.940 2.970 - -
JP Morgan Put 115 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 115.00 - - 0.44 -2.58
JP Morgan Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 - - 0.44 -2.48
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 - - 0.42 -2.92
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 - - 0.40 5.14
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 165.00 - - 0.40 5.47
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 - - 0.40 4.63
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 160.00 - - 0.38 5.53
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 95.00 - - 0.46 -3.13
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 85.00 - - 0.50 -3.11
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 75.00 - - 0.53 -3.15
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 - - 0.47 -3.22
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 105.00 - - 0.43 -3.02
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 - - 0.40 4.95
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 0.780 0.800 0.27 5.77
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 1.420 1.440 0.28 4.47
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.690 1.710 0.28 4.10
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.180 1.200 0.28 4.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.