Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 - - 0.74 -6.15
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 0.250 0.310 0.37 -9.84
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.82 3.25
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 - - 0.37 6.03
JP Morgan Put 185 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 185.00 - - 0.28 -6.54
JP Morgan Call 240 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 240.00 - - 0.56 9.59
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 205.00 - - 0.38 12.79
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - 0.94 2.77
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 - - 0.34 9.34
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 - - 0.48 -9.22
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 250.00 - - 0.66 8.05
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 - - 0.60 -12.81
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 - - 0.35 13.43
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 0.180 0.240 0.39 -10.03
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 0.120 0.190 0.40 -10.24
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 175.00 0.610 0.660 0.31 10.91
JP Morgan Put 195 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 195.00 - - - -
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 230.00 - - 0.52 10.07
JP Morgan Put 165 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 165.00 - - 0.33 -8.50
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 - - 0.35 7.58
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 225.00 - - 0.50 10.21
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 - - 1.20 2.13
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.72 3.89
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.82 3.25
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 - - 0.37 6.03
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 180.00 - - 0.32 11.37
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 - - 0.33 9.44
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 220.00 - - 0.35 16.87
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 - - 0.35 7.58
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - 0.94 2.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.