Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 245 AAPL 15.11.2024   Put Apple Inc 15/11/2024 245.00 1.670 1.690 0.35 -11.93
BNP Paribas Call 258 AAPL 15.11.2024   Call Apple Inc 15/11/2024 258.00 - - 0.36 71.17
BNP Paribas Put 240 AAPL 15.11.2024   Put Apple Inc 15/11/2024 240.00 1.200 1.220 0.29 -15.99
Soc. Generale Call 220 AAPL 15.11.2024   Call Apple Inc 15/11/2024 220.00 - - - -
BNP Paribas Put 248 AAPL 15.11.2024   Put Apple Inc 15/11/2024 248.00 - - 0.40 -10.28
BNP Paribas Call 258 AAPL 15.11.2024   Call Apple Inc 15/11/2024 258.00 0.001 - 0.36 71.17
BNP Paribas Put 242 AAPL 15.11.2024   Put Apple Inc 15/11/2024 242.00 - - 0.30 -14.22
Soc. Generale Call 220 AAPL 15.11.2024   Call Apple Inc 15/11/2024 220.00 0.720 0.730 - -
BNP Paribas Put 248 AAPL 15.11.2024   Put Apple Inc 15/11/2024 248.00 1.950 1.970 0.40 -10.28
BNP Paribas Call 256 AAPL 15.11.2024   Call Apple Inc 15/11/2024 256.00 - - 0.34 74.89
BNP Paribas Put 242 AAPL 15.11.2024   Put Apple Inc 15/11/2024 242.00 1.390 1.410 0.30 -14.22
Soc. Generale Call 222 AAPL 15.11.2024   Call Apple Inc 15/11/2024 222.00 - - 0.14 39.08
Soc. Generale Put 225 AAPL 15.11.2024   Put Apple Inc 15/11/2024 225.00 - - 0.26 -42.75
BNP Paribas Call 256 AAPL 15.11.2024   Call Apple Inc 15/11/2024 256.00 0.001 - 0.34 74.89
BNP Paribas Put 252 AAPL 15.11.2024   Put Apple Inc 15/11/2024 252.00 - - 0.44 -8.74
Soc. Generale Call 222 AAPL 15.11.2024   Call Apple Inc 15/11/2024 222.00 0.560 0.570 0.14 39.08
Soc. Generale Put 225 AAPL 15.11.2024   Put Apple Inc 15/11/2024 225.00 0.130 0.150 0.26 -42.75
BNP Paribas Call 255 AAPL 15.11.2024   Call Apple Inc 15/11/2024 255.00 - - 0.33 76.94
BNP Paribas Put 252 AAPL 15.11.2024   Put Apple Inc 15/11/2024 252.00 2.320 2.340 0.44 -8.74
Soc. Generale Call 197 APC 15.11.2024   Call APPLE INC. 15/11/2024 197.00 - - 2.49 4.05
Soc. Generale Call 214 AAPL 15.11.2024   Call Apple Inc 15/11/2024 214.00 - - - -
BNP Paribas Call 255 AAPL 15.11.2024   Call Apple Inc 15/11/2024 255.00 0.001 - 0.33 76.94
Soc. Generale Put 185 AAPL 15.11.2024   Put Apple Inc 15/11/2024 185.00 - - 0.94 -19.59
Soc. Generale Call 197 APC 15.11.2024   Call APPLE INC. 15/11/2024 197.00 - - 2.49 4.05
Soc. Generale Call 214 AAPL 15.11.2024   Call Apple Inc 15/11/2024 214.00 1.250 - - -
BNP Paribas Call 254 AAPL 15.11.2024   Call Apple Inc 15/11/2024 254.00 - - 0.32 79.12
Soc. Generale Put 185 AAPL 15.11.2024   Put Apple Inc 15/11/2024 185.00 0.001 0.043 0.94 -19.59
Soc. Generale Call 198 APC 15.11.2024   Call APPLE INC. 15/11/2024 198.00 - - 2.45 4.13
Soc. Generale Call 215 AAPL 15.11.2024   Call Apple Inc 15/11/2024 215.00 - - - -
BNP Paribas Call 254 AAPL 15.11.2024   Call Apple Inc 15/11/2024 254.00 0.001 - 0.32 79.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.