Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 - - 0.30 -8.32
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 - - 0.30 -8.32
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.29 15.98
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.29 15.98
Goldman Sachs Put 9 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 9.00 - - 0.28 -12.54
DZ Bank Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 9.50 - - 0.20 11.87
DZ Bank Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 9.50 - - 0.20 11.87
DZ Bank Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 - - 0.18 16.67
DZ Bank Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.00 - - 0.18 16.67
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 - - 0.37 -11.81
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 - - 0.37 -11.81
DZ Bank Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 - - 0.16 43.74
DZ Bank Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 - - 0.16 43.74
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.25 19.27
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.25 19.27
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 0.002 0.050 0.25 19.27
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 - - 0.20 23.14
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 - - 0.20 23.14
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.021 0.051 0.20 23.14
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.18 21.43
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 - - 0.18 21.43
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 10.50 0.076 0.106 0.18 21.43
Goldman Sachs Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 12.00 - - 0.61 -2.73
Goldman Sachs Put 5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 5.00 - - 0.91 -5.20
Goldman Sachs Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 - - 0.37 -11.74
Goldman Sachs Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 - - 0.31 -8.02
Goldman Sachs Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 7.00 - - 0.54 -8.30
Goldman Sachs Put 6 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 6.00 - - 0.72 -6.51
BVT Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.21 26.17
BVT Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.21 26.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.