Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.650 0.670 0.24 6.52
DZ Bank Put 150 HO 19.12.2025   Put Thales 19/12/2025 150.00 1.78 1.81 - -
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 1.25 1.27 0.25 5.40
DZ Bank Call 140 HO 19.12.2025   Call Thales 19/12/2025 140.00 2.22 2.25 0.26 4.25
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.640 0.670 0.24 6.52
DZ Bank Put 150 HO 19.12.2025   Put Thales 19/12/2025 150.00 1.78 1.81 - -
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 1.240 1.270 0.25 5.40
DZ Bank Call 140 HO 19.12.2025   Call Thales 19/12/2025 140.00 2.220 2.250 0.26 4.25
DZ Bank Call 150 HO 19.12.2025   Call Thales 19/12/2025 150.00 1.69 1.72 0.25 4.80
DZ Bank Call 150 HO 19.12.2025   Call Thales 19/12/2025 150.00 1.690 1.710 0.25 4.80
DZ Bank Put 150 HO 19.06.2026   Put Thales 19/06/2026 150.00 2.07 2.10 - -
DZ Bank Call 150 HO 19.06.2026   Call Thales 19/06/2026 150.00 2.03 2.06 0.24 4.19
DZ Bank Put 150 HO 19.06.2026   Put Thales 19/06/2026 150.00 2.07 2.10 - -
DZ Bank Call 140 HO 19.06.2026   Call Thales 19/06/2026 140.00 2.55 2.57 0.25 3.79
DZ Bank Call 180 HO 19.06.2026   Call Thales 19/06/2026 180.00 0.95 0.98 0.24 5.43
DZ Bank Call 150 HO 19.06.2026   Call Thales 19/06/2026 150.00 2.030 2.060 0.24 4.19
DZ Bank Call 180 HO 19.06.2026   Call Thales 19/06/2026 180.00 0.950 0.980 0.24 5.43
DZ Bank Call 140 HO 19.06.2026   Call Thales 19/06/2026 140.00 2.540 2.570 0.25 3.79
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 1.58 1.61 0.24 4.62
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 1.580 1.610 0.24 4.62