Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 154.55 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 154.55 1.18 - 0.24 11.39
BNP Paribas Call 154.55 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 154.55 1.160 - 0.24 11.39
BNP Paribas Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 127.27 4.03 - 0.49 4.17
BNP Paribas Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 127.27 4.000 - 0.49 4.17
JP Morgan Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 170.00 0.280 0.480 0.30 11.15
JP Morgan Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 175.00 0.140 0.440 0.31 11.98
JP Morgan Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 180.00 0.067 0.370 0.41 9.32
JP Morgan Call 185 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 185.00 0.031 0.330 0.44 9.00
JP Morgan Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 190.00 0.014 0.510 0.48 8.60
JP Morgan Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 150.00 0.140 0.440 0.36 -9.51
JP Morgan Put 155 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 155.00 0.220 0.520 0.32 -9.90
JP Morgan Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 160.00 0.360 0.560 0.30 -9.91
JP Morgan Put 165 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 165.00 0.570 0.770 0.28 -9.41
JP Morgan Put 170 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 170.00 0.860 1.060 0.27 -8.51
JP Morgan Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 165.00 0.490 0.690 0.31 9.96
Goldman Sachs Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 160.00 0.310 0.410 0.21 -14.72
Goldman Sachs Put 120 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 120.00 0.021 0.091 0.48 -10.28
Goldman Sachs Put 140 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 140.00 0.060 0.130 0.31 -14.10
Goldman Sachs Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 150.00 0.120 0.190 0.25 -15.91
Goldman Sachs Put 100 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 17/01/2025 100.00 - - 0.69 -7.39
Goldman Sachs Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 180.00 0.050 0.100 0.20 22.35
Goldman Sachs Call 200 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 200.00 0.005 0.075 0.31 16.97
Goldman Sachs Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 160.00 0.73 0.93 0.33 8.41
Goldman Sachs Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 190.00 0.014 0.084 0.26 18.72
Goldman Sachs Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 170.00 0.240 0.340 0.27 12.69
Goldman Sachs Call 210 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 210.00 0.002 0.072 0.36 15.19
Goldman Sachs Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 17/01/2025 165.00 0.450 0.600 0.29 10.67
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.2000 0.2400 0.20 15.67
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.200 0.240 0.20 15.67
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.200 0.240 0.20 15.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.