Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 16.00 0.380 0.390 0.76 2.81
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 32.00 - - 0.58 6.32
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.190 0.200 0.32 -4.61
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.054 0.064 0.62 5.01
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.007 0.017 0.68 5.29
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 0.270 0.280 0.69 3.31
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.062 0.072 0.46 -4.74
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 0.510 0.520 0.87 2.34
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 16.00 0.110 0.120 0.40 -4.56
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.290 0.300 0.48 -2.94
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.00 0.160 0.170 0.50 4.24
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 16.00 0.140 0.150 0.53 -2.97
JP Morgan Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 20.00 0.230 0.240 0.50 3.89
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 18.00 0.220 0.230 0.49 -2.82
JP Morgan Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 0.120 0.130 0.52 4.46
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 0.310 0.320 0.48 -2.52
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.084 0.094 0.52 4.71
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.50 1.49 1.54 0.50 4.38
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 15.00 4.72 4.82 0.59 2.66
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 18.00 3.07 3.15 0.54 3.33
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 21.00 1.91 1.97 0.51 4.02
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.850 0.880 0.49 5.07
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 20.00 2.25 2.31 0.51 3.80
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 3.12 3.16 0.45 -2.71
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 1.17 1.21 0.49 4.70
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 4.13 4.22 0.57 2.87
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 25.00 1.000 1.030 0.49 4.88
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 19.00 2.63 2.70 0.52 3.56
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.09 1.11 0.50 -3.48
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 17.00 3.57 3.66 0.55 3.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.