Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 20/12/2024 44.00 0.034 0.044 0.26 14.56
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 0.015 0.025 0.27 15.64
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 0.015 0.025 0.27 15.64
Soc. Generale Call 48 OMV 20.12.2024   Call OMV AG 20/12/2024 48.00 0.005 0.020 0.29 15.22
Soc. Generale Call 48 OMV 20.12.2024   Call OMV AG 20/12/2024 48.00 0.005 0.020 0.29 15.22
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 0.001 0.020 0.33 13.79
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 0.001 0.020 0.33 13.79
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.100 0.110 0.32 -8.65
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.100 0.110 0.32 -8.65
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.320 0.340 0.31 -6.24
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.320 0.340 0.31 -6.24
Soc. Generale Call 36 OMV 20.12.2024   Call OMV AG 20/12/2024 36.00 0.330 0.350 0.26 7.97
Soc. Generale Call 36 OMV 20.12.2024   Call OMV AG 20/12/2024 36.00 0.330 0.350 0.26 7.97
Soc. Generale Call 57.01 OMV 20.12.2024   Call OMV AG 20/12/2024 57.01 0.001 0.020 0.44 11.00
Soc. Generale Call 57.01 OMV 20.12.2024   Call OMV AG 20/12/2024 57.01 0.001 0.020 0.44 11.00
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 20/12/2024 52.00 0.001 0.020 0.36 12.70
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 20/12/2024 52.00 0.001 0.020 0.36 12.70
Morgan Stanley Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.320 - 0.31 -6.24
Morgan Stanley Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.137 - 0.28 10.09
Morgan Stanley Call 42.5 OMV 20.12.2024   Call OMV AG 20/12/2024 42.50 0.082 - 0.30 11.14
Morgan Stanley Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.060 - 0.34 10.88
Morgan Stanley Call 47.5 OMV 20.12.2024   Call OMV AG 20/12/2024 47.50 0.052 - 0.39 10.02
Morgan Stanley Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 0.050 - 0.44 9.16
Morgan Stanley Call 52.5 OMV 20.12.2024   Call OMV AG 20/12/2024 52.50 0.047 - 0.49 8.55
Morgan Stanley Call 37.5 OMV 20.12.2024   Call OMV AG 20/12/2024 37.50 0.260 - 0.29 8.14
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.004 0.031 0.26 15.27
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.003 0.031 0.26 15.27
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.300 0.330 0.31 -6.24
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.300 0.330 0.31 -6.24
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.070 0.100 0.31 -9.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.