Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 1.09 1.10 0.22 7.97
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.011 0.021 0.24 18.40
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 1.82 1.85 0.26 5.71
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.630 0.650 0.21 9.73
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.022 0.042 0.60 -5.24
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.140 0.150 0.30 -8.43
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.670 0.680 0.25 -7.19
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.280 0.290 0.20 13.11
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 200.00 0.009 0.029 0.30 13.66
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.018 0.028 0.24 15.99
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 115.00 0.120 0.150 0.20 -12.97
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.840 0.860 0.38 6.18
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 120.00 0.170 0.190 0.16 -14.34
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 130.00 0.320 0.330 0.27 -8.12
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.85 1.86 0.23 5.75
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.15 1.17 0.23 7.28
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.11 1.12 0.21 7.72
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 125.00 0.250 0.270 0.12 -16.90
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.580 0.600 0.35 7.15
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.154 0.171 0.15 18.17
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 0.420 0.440 - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 115.00 0.440 0.460 - -
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 145.00 0.209 0.226 0.13 18.92
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 200.00 0.073 0.082 0.42 9.44
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.590 0.600 0.34 7.45
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.440 0.460 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.440 0.460 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.390 0.410 - -
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 130.00 1.17 1.18 0.41 5.39
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 180.00 0.076 0.085 0.34 10.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.