Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 0.450 0.480 - -
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 68.00 0.227 0.240 0.23 -10.94
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.54 9.90
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.54 9.90
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.019 0.030 0.38 12.69
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 0.320 0.340 0.16 -12.37
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 0.320 0.340 0.16 -12.37
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 2.080 2.150 - -
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 68.00 0.226 0.239 0.23 -10.94
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 0.017 0.046 0.60 8.42
JP Morgan Put 60 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 60.00 0.085 0.140 0.48 -7.03
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.062 0.091 0.48 9.20
BVT Call 78 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 78.00 0.540 0.590 0.38 6.88
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
BVT Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.111 0.122 0.37 10.35
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.097 0.129 0.48 8.65
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 0.180 0.230 0.38 9.07
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 0.015 0.044 0.64 8.10
BVT Call 75 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 75.00 0.690 0.740 0.39 6.13
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 0.390 0.430 0.37 -6.37
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.920 0.960 0.31 -5.36
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 0.013 0.041 0.80 6.81
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.061 0.120 0.42 9.57
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 0.041 0.070 0.49 9.43
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 0.860 0.910 - -
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.018 0.048 0.57 8.80
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 - - 0.60 9.24
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 150.00 0.013 0.041 0.75 7.15
BVT Call 76 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 76.00 - - 0.39 6.35
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.022 0.052 0.54 9.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.