Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 450.00 - - 0.43 6.97
Morgan Stanley Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 600.00 - - 0.50 10.05
Morgan Stanley Call 575 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 575.00 - - 0.46 10.37
Morgan Stanley Call 525 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 525.00 - - 0.41 10.33
Morgan Stanley Call 650 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 650.00 - - 0.57 9.14
Morgan Stanley Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.45 6.35
Morgan Stanley Call 425 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 425.00 - - 0.46 5.81
Morgan Stanley Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 - - 0.44 10.53
Morgan Stanley Call 410 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 410.00 - - 0.49 5.18
Morgan Stanley Call 640 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 640.00 - - 0.56 9.36
Morgan Stanley Call 475 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 475.00 - - 0.41 8.29
Morgan Stanley Call 550 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 550.00 - - 0.43 10.62
Morgan Stanley Call 675 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 675.00 - - 0.61 8.80
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.46 -7.32
Morgan Stanley Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.40 9.52
Morgan Stanley Call 700 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 700.00 - - 0.65 8.38
Morgan Stanley Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.51 4.81
Morgan Stanley Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.43 7.30
Morgan Stanley Call 490 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 490.00 - - 0.40 9.06
Morgan Stanley Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.42 10.55
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.41 6.85
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 390.00 - - 0.49 4.70
BVT Put 360 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 360.00 - - 0.36 -10.50
BVT Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.37 10.33
BVT Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 - - 0.37 14.57
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 - - 0.44 5.86
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.39 8.02
BVT Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.48 5.02
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 380.00 - - 0.32 -10.86
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 400.00 - - 0.26 -11.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.