Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 920 URI 20.09.2024   Call United Rentals 20/09/2024 920.00 - - 0.39 14.65
BVT Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - - -
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.40 6.92
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.42 5.68
BVT Call 620 URI 20.09.2024   Call United Rentals 20/09/2024 620.00 - - 0.45 4.66
BVT Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.44 5.13
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.53 3.55
BVT Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.38 14.06
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 - - 0.51 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.46 -11.25
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.59 -11.24
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.38 10.59
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.38 11.29
BVT Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.48 4.23
BVT Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.41 6.28
BVT Call 540 URI 20.09.2024   Call United Rentals 20/09/2024 540.00 - - 0.56 3.27
BVT Put 480 URI 20.09.2024   Put United Rentals 20/09/2024 480.00 - - 0.56 -10.84
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.56 -10.66
BVT Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - - -
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 - - 0.38 11.98
BVT Call 860 URI 20.09.2024   Call United Rentals 20/09/2024 860.00 - - 0.38 12.69
BVT Call 880 URI 20.09.2024   Call United Rentals 20/09/2024 880.00 - - 0.38 13.35
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 - - 0.40 -10.23
BVT Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 - - 0.43 -10.94
BVT Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 - - 0.38 9.87
BVT Call 760 URI 20.09.2024   Call United Rentals 20/09/2024 760.00 - - 0.38 9.13
BVT Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 - - 0.38 8.36
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.50 3.87
JP Morgan Call 610 URI 20.09.2024   Call United Rentals 20/09/2024 610.00 - - 1.30 2.73
JP Morgan Call 810 URI 20.09.2024   Call United Rentals 20/09/2024 810.00 - - 0.55 7.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.