Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 - - 0.37 6.79
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 190.00 0.0360 - 0.35 11.23
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 0.032 - 0.34 10.71
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 190.00 - - 0.35 11.23
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 0.550 0.580 0.37 6.79
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 190.00 - - 0.35 11.23
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.0900 0.1600 0.36 9.39
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 130.00 0.8900 0.9200 0.39 5.78
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.36 9.39
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 - - 0.39 5.78
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 0.090 0.160 0.36 9.39
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 0.890 0.920 0.39 5.78
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 2.2400 2.2700 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.240 2.270 - -
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.1900 0.2200 0.36 8.66
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 - - 0.36 8.66
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.190 0.220 0.36 8.66
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 150.00 0.4600 0.4900 0.35 6.60
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 170.00 0.1900 0.2200 0.34 7.95
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 130.00 1.0700 1.1000 0.37 5.11
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 180.00 0.1200 0.1500 0.34 8.49
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 150.00 - - 0.35 6.60
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 - - 0.34 7.95
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 130.00 - - 0.37 5.11
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 180.00 - - 0.34 8.49
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 150.00 0.460 0.490 0.35 6.60
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 0.190 0.220 0.34 7.95
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 130.00 1.070 1.100 0.37 5.11
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 180.00 0.120 0.150 0.34 8.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.