Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 380 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 380.00 - - 3.50 10.65
UBS Call 260 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 260.00 - - 1.40 20.36
Morgan Stanley Call 390 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 390.00 0.027 - 2.59 15.34
UBS Call 260 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 260.00 0.067 - 1.40 20.36
Morgan Stanley Put 250 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 250.00 - - - -
UBS Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 0.480 - - -
Morgan Stanley Put 250 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 250.00 - - - -
UBS Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 - - - -
Morgan Stanley Call 420 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 420.00 - - 4.11 9.28
UBS Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 0.480 - - -
Morgan Stanley Call 345 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 345.00 - - 2.97 12.17
UBS Put 270 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 270.00 0.820 - - -
Morgan Stanley Call 330 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 330.00 - - 2.76 12.76
UBS Put 270 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 270.00 - - - -
Morgan Stanley Call 440 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 440.00 - - 4.35 8.88
UBS Put 270 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 270.00 0.820 - - -
Morgan Stanley Call 340 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 340.00 - - 2.93 12.17
UBS Call 250 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 250.00 0.480 - 0.35 33.74
Morgan Stanley Call 350 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 350.00 - - 3.10 11.63
UBS Call 250 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 250.00 - - 0.35 33.74
Morgan Stanley Call 360 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 360.00 - - 3.26 11.16
UBS Call 250 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 250.00 0.480 - 0.35 33.74
Morgan Stanley Call 480 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 480.00 - - 4.81 8.21
UBS Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 0.008 - 0.42 -85.86
Morgan Stanley Call 370 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 370.00 - - 3.41 10.75
UBS Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 - - 0.42 -85.86
Morgan Stanley Call 390 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 390.00 - - 3.75 9.91
UBS Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 0.008 - 0.42 -85.86
Morgan Stanley Call 380 FOO 20.09.2024   Call SALESFORCE INC. DL... 20/09/2024 380.00 - - 3.56 10.39
UBS Put 190 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 190.00 0.001 - 1.36 -33.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.