Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 145 RTX 21.02.2025   Call RTX Corporation 21/02/2025 145.00 - - 0.25 16.71
JP Morgan Call 140 RTX 21.02.2025   Call RTX Corporation 21/02/2025 140.00 - - 0.24 16.06
JP Morgan Call 135 RTX 21.02.2025   Call RTX Corporation 21/02/2025 135.00 - - 0.23 15.26
JP Morgan Call 120 RTX 21.02.2025   Call RTX Corporation 21/02/2025 120.00 - - 0.25 9.91
JP Morgan Call 115 RTX 21.02.2025   Call RTX Corporation 21/02/2025 115.00 - - 0.22 9.40
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 21/02/2025 110.00 - - 0.27 6.97
JP Morgan Call 105 RTX 21.02.2025   Call RTX Corporation 21/02/2025 105.00 - - 0.18 7.09
JP Morgan Call 125 RTX 21.02.2025   Call RTX Corporation 21/02/2025 125.00 - - 0.23 12.12
JP Morgan Put 110 RTX 21.02.2025   Put RTX Corporation 21/02/2025 110.00 - - 0.26 -11.17
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21/02/2025 105.00 - - 0.28 -11.66
JP Morgan Put 115 RTX 21.02.2025   Put RTX Corporation 21/02/2025 115.00 - - 0.26 -9.82
JP Morgan Call 150 RTX 21.02.2025   Call RTX Corporation 21/02/2025 150.00 - - 0.27 15.84
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 21/02/2025 95.00 - - 0.33 -11.31
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21/02/2025 100.00 - - 0.30 -12.01
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21/02/2025 90.00 - - 0.36 -11.28
JP Morgan Put 125 RTX 21.02.2025   Put RTX Corporation 21/02/2025 125.00 - - 0.26 -7.44
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21/02/2025 85.00 - - 0.41 -10.03
JP Morgan Put 120 RTX 21.02.2025   Put RTX Corporation 21/02/2025 120.00 - - 0.25 -8.68
JP Morgan Put 115 RTX 21.03.2025   Put RTX Corporation 21/03/2025 115.00 - - 0.26 -8.45
Soc. Generale Call 140 RTX 21.03.2025   Call RTX Corporation 21/03/2025 140.00 - - 0.24 13.42
BVT Call 125 RTX 21.03.2025   Call RTX Corporation 21/03/2025 125.00 - - 0.23 10.83
BVT Call 130 RTX 21.03.2025   Call RTX Corporation 21/03/2025 130.00 - - 0.23 12.12
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.27 5.64
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 110.00 - - 0.12 -17.47
BVT Put 130 RTX 21.03.2025   Put RTX Corporation 21/03/2025 130.00 - - 0.26 -5.83
BVT Put 120 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 120.00 - - - -
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 21/03/2025 110.00 - - 0.27 -9.05
BVT Call 145 RTX 21.03.2025   Call RTX Corporation 21/03/2025 145.00 - - 0.23 15.40
Soc. Generale Call 150 RTX 21.03.2025   Call RTX Corporation 21/03/2025 150.00 - - 0.25 14.80
BVT Put 95 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 95.00 - - 0.22 -13.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.