Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 135.00 0.140 0.190 0.27 -15.07
Soc. Generale Call 122 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 122.00 2.480 - 0.35 4.96
Soc. Generale Call 136 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 136.00 1.320 1.490 0.30 7.64
Soc. Generale Call 104 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 104.00 - - - -
Soc. Generale Call 106 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 106.00 - - - -
Soc. Generale Call 142 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 142.00 0.890 1.080 0.27 9.58
Soc. Generale Call 112 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 112.00 - - - -
Soc. Generale Call 125 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 125.00 2.21 - 0.33 5.45
Soc. Generale Call 106 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 106.00 - - - -
Soc. Generale Call 142 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 142.00 0.890 1.040 0.27 9.58
Soc. Generale Call 112 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 112.00 - - - -
Soc. Generale Call 125 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 125.00 2.220 - 0.33 5.45
Soc. Generale Call 144 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 144.00 0.780 0.950 0.27 10.19
Soc. Generale Call 126 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 126.00 2.12 - 0.33 5.58
Soc. Generale Call 102 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 102.00 - - - -
Soc. Generale Call 114 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 114.00 3.19 - 0.38 4.05
Soc. Generale Call 144 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 144.00 0.780 0.920 0.27 10.19
Soc. Generale Call 126 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 126.00 2.130 - 0.33 5.58
Soc. Generale Call 102 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 102.00 - - - -
Soc. Generale Call 114 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 114.00 3.200 - 0.38 4.05
Soc. Generale Call 135 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 135.00 1.39 1.61 0.30 7.35
Soc. Generale Call 146 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 146.00 0.660 0.820 0.26 10.97
JP Morgan Put 115 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 115.00 0.017 0.120 0.39 -11.79
Soc. Generale Call 150 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 150.00 0.470 0.600 0.25 12.69
Soc. Generale Call 135 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 135.00 1.400 1.580 0.30 7.35
Soc. Generale Call 146 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 146.00 0.670 0.800 0.26 10.97
Soc. Generale Put 100 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 100.00 0.001 0.055 0.48 -12.52
Soc. Generale Call 150 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 150.00 0.470 0.580 0.25 12.69
Soc. Generale Call 118 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 118.00 2.83 - 0.36 4.48
JP Morgan Call 145 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 145.00 0.740 0.790 0.43 8.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.