Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - - -
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.23 8.69
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 6.23
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 440.00 - - 0.13 -16.25
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.22 11.29
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.28 5.29
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 675.00 - - 0.42 9.09
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 380.00 - - 0.22 -14.21
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 460.00 - - 0.25 7.26
Morgan Stanley Call 400 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 400.00 - - 0.54 3.66
Morgan Stanley Put 400 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 400.00 - - 0.20 -14.33
JP Morgan Put 490 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 490.00 - - 0.22 -8.38
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 440.00 - - 0.13 -16.25
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.22 11.29
JP Morgan Call 430 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 430.00 - - 0.21 6.53
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.28 5.29
JP Morgan Put 410 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 410.00 - - 0.29 -9.86
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 470.00 - - 0.22 8.65
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 430.00 - - 0.27 -9.42
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 550.00 - - 0.22 13.55
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 6.23
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.23 8.69
JP Morgan Put 450 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 450.00 - - 0.26 -9.00
JP Morgan Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.24 8.40
JP Morgan Put 390 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 390.00 - - 0.34 -8.42
JP Morgan Put 440 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 -9.59
JP Morgan Call 490 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 490.00 - - 0.22 9.82
JP Morgan Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 400.00 - - 0.31 -9.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.