Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 95 MU 15.11.2024   Call Micron Technology In... 15/11/2024 95.00 - - 0.68 7.82
BVT Call 82 MU 15.11.2024   Call Micron Technology In... 15/11/2024 82.00 - - 1.10 4.12
BVT Call 82 MU 15.11.2024   Call Micron Technology In... 15/11/2024 82.00 - - 1.10 4.12
BVT Put 75 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 75.00 - - 1.00 -14.61
BVT Put 75 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 75.00 - - 1.00 -14.61
BVT Call 125 MU 15.11.2024   Call Micron Technology In... 15/11/2024 125.00 - - 0.69 21.98
BVT Call 125 MU 15.11.2024   Call Micron Technology In... 15/11/2024 125.00 - - 0.69 21.98
BVT Put 110 MU 15.11.2024   Put Micron Technology In... 15/11/2024 110.00 - - 0.53 -11.40
BVT Put 110 MU 15.11.2024   Put Micron Technology In... 15/11/2024 110.00 - - 0.53 -11.40
BVT Call 108 MU 15.11.2024   Call Micron Technology In... 15/11/2024 108.00 - - 0.54 17.04
BVT Call 108 MU 15.11.2024   Call Micron Technology In... 15/11/2024 108.00 - - 0.54 17.04
BVT Put 98 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 98.00 - - - -
BVT Put 98 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 98.00 - - - -
BVT Put 78 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 78.00 - - 0.86 -16.74
BVT Put 78 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 78.00 - - 0.86 -16.74
BVT Call 96 MU 15.11.2024   Call Micron Technology In... 15/11/2024 96.00 - - 0.64 8.45
BVT Call 96 MU 15.11.2024   Call Micron Technology In... 15/11/2024 96.00 - - 0.64 8.45
BVT Call 88 MU 15.11.2024   Call Micron Technology In... 15/11/2024 88.00 - - 0.84 5.42
BVT Call 88 MU 15.11.2024   Call Micron Technology In... 15/11/2024 88.00 - - 0.84 5.42
BVT Call 94 MU 15.11.2024   Call Micron Technology In... 15/11/2024 94.00 - - 0.69 7.42
BVT Call 94 MU 15.11.2024   Call Micron Technology In... 15/11/2024 94.00 - - 0.69 7.42
BVT Call 102 MU 15.11.2024   Call Micron Technology In... 15/11/2024 102.00 - - 0.58 12.10
BVT Call 102 MU 15.11.2024   Call Micron Technology In... 15/11/2024 102.00 - - 0.58 12.10
BVT Put 88 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 88.00 - - 0.45 -29.66
BVT Put 88 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 88.00 - - 0.45 -29.66
BVT Put 90 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 90.00 - - 0.37 -35.30
BVT Put 90 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 90.00 - - 0.37 -35.30
BVT Call 90 MU 15.11.2024   Call Micron Technology In... 15/11/2024 90.00 - - 0.81 5.91
BVT Call 90 MU 15.11.2024   Call Micron Technology In... 15/11/2024 90.00 - - 0.81 5.91
BVT Put 92 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 92.00 - - 0.29 -41.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.