Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.270 0.280 0.18 12.11
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 1.610 1.620 0.20 6.15
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 0.730 0.740 0.23 -6.62
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.24 1.27 0.22 -5.63
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 1.840 1.860 0.24 -4.46
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.540 0.550 0.18 9.84
JP Morgan Put 145 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 145.00 1.21 1.25 0.25 -4.70
JP Morgan Put 130 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 130.00 0.660 0.700 0.28 -5.02
JP Morgan Call 165 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 165.00 0.390 0.440 0.24 7.41
JP Morgan Call 185 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 185.00 0.130 0.200 0.27 7.73
JP Morgan Call 145 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 145.00 1.03 1.07 0.20 6.87
JP Morgan Put 110 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 110.00 0.280 0.330 0.34 -5.04
JP Morgan Call 135 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 135.00 1.53 1.57 0.20 6.02
JP Morgan Call 170 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 170.00 0.300 0.350 0.24 7.75
JP Morgan Put 135 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 135.00 0.810 0.850 0.27 -4.87
JP Morgan Call 150 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 150.00 0.830 0.870 0.20 7.31
JP Morgan Put 120 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 120.00 0.430 0.470 0.31 -4.91
JP Morgan Call 140 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 140.00 1.26 1.30 0.24 5.51
JP Morgan Call 180 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 180.00 0.170 0.230 0.25 8.16
JP Morgan Put 125 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 125.00 0.530 0.570 0.28 -5.32
JP Morgan Call 160 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 160.00 0.510 0.550 0.24 7.05
JP Morgan Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 175.00 0.230 0.290 0.23 8.64
JP Morgan Put 140 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 140.00 1.00 1.04 0.26 -4.92
JP Morgan Put 105 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 105.00 0.160 0.210 0.34 -5.22
JP Morgan Call 155 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 155.00 0.650 0.690 0.21 7.77
JP Morgan Put 115 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 115.00 0.340 0.390 0.33 -4.88
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 100.00 0.190 0.200 0.30 -5.66
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 120.00 2.54 2.56 0.22 4.05
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 160.00 0.560 0.570 0.18 8.26
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 150.00 1.47 1.48 0.24 -4.06