Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.230 0.260 0.21 6.88
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.710 0.740 0.18 5.28
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19/12/2025 65.00 0.330 0.360 0.20 6.61
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.210 0.250 0.21 7.23
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 19/12/2025 45.00 1.330 1.380 - -
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.220 0.250 0.21 7.23
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 0.490 0.520 0.19 6.02
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 0.990 1.020 0.16 4.61
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 0.460 0.520 0.19 5.91
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 19/12/2025 45.00 - - - -
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 - - 0.19 6.02
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 - - 0.18 5.28
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19/12/2025 65.00 - - 0.20 6.61
Soc. Generale Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 0.950 1.030 0.16 4.61
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 - - 0.16 4.61
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 0.460 0.520 0.19 5.91
Soc. Generale Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 0.950 1.030 0.16 4.61
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.230 0.260 0.21 6.88
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.690 0.760 0.18 5.14
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.340 0.380 0.20 6.25
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 0.960 1.040 0.16 4.58
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 16/01/2026 75.00 0.180 0.210 0.23 6.89
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.250 0.280 0.22 6.61
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.480 0.540 0.19 5.74
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 - - 0.16 4.59
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.690 0.760 0.18 5.14
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.340 0.380 0.20 6.25
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 - - 0.18 5.24
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 0.960 1.040 0.16 4.58
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 - - 0.19 5.85