Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 375 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 375.00 38.43 38.77 - -
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 0.920 0.930 0.52 3.76
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 0.510 0.520 0.38 5.86
Morgan Stanley Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 290.00 22.79 23.13 - -
Morgan Stanley Call 330 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 330.00 22.79 23.13 - -
Morgan Stanley Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 21.93 22.27 - -
Morgan Stanley Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 22.79 23.13 - -
Morgan Stanley Call 475 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 475.00 9.24 9.58 0.27 13.54
Morgan Stanley Call 510 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 510.00 0.053 0.059 0.32 13.23
Morgan Stanley Put 275 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 275.00 0.014 0.040 0.78 -5.87
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 18.48 18.82 - -
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 31.69 32.03 - -
Morgan Stanley Call 320 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 320.00 - - 1.04 2.61
Morgan Stanley Call 315 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 315.00 - - 1.06 2.56
Morgan Stanley Put 250 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 250.00 1.59 1.93 0.77 -6.58
Morgan Stanley Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 500.00 0.066 0.072 0.32 12.80
Morgan Stanley Call 250 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 250.00 - - - -
Morgan Stanley Call 540 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 540.00 0.030 0.040 0.35 13.56
Morgan Stanley Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 440.00 0.260 0.270 0.33 8.44
Morgan Stanley Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 0.750 0.760 0.45 4.50
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 22.79 23.13 - -
Morgan Stanley Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 310.00 22.79 23.13 - -
Morgan Stanley Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 22.79 23.13 - -
Morgan Stanley Call 560 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 560.00 0.023 0.040 0.40 12.34
Morgan Stanley Call 600 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 600.00 0.017 0.040 0.48 10.67
Morgan Stanley Call 345 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 345.00 0.970 0.980 0.53 3.65
Morgan Stanley Call 430 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 430.00 0.310 0.320 0.35 7.63
Morgan Stanley Call 410 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 410.00 0.440 0.450 0.37 6.37
Soc. Generale Put 200 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 200.00 0.001 - 0.55 -14.73
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 260.00 17.080 - 0.63 2.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.