Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/25 7HP   Put HP INC DL... 15/01/2025 30.00 0.0360 0.0410 0.36 -12.58
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 40.00 0.1300 0.1400 0.54 7.50
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 45.00 0.0420 0.0470 0.51 9.87
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 48.00 0.0230 0.0280 0.51 10.89
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 42.00 0.0810 0.0860 0.51 8.75
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 35.00 0.3400 0.3500 0.61 5.33
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 38.00 0.1900 0.2000 0.56 6.62
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 32.00 0.5400 0.5500 0.70 4.15
UniCredit Call 34 HPQ 15.01.2025   Call HP Inc 15/01/2025 34.00 - - 0.40 6.01
UniCredit Call 48 7HP 15.01.2025   Call HP INC DL... 15/01/2025 48.00 - - 0.51 10.89
UniCredit Call 35 7HP 15.01.2025   Call HP INC DL... 15/01/2025 35.00 - - 0.61 5.33
UniCredit Call 30 7HP 15.01.2025   Call HP INC DL... 15/01/2025 30.00 - - 0.42 5.02
UniCredit Put 30 7HP 15.01.2025   Put HP INC DL... 15/01/2025 30.00 - - 0.36 -12.58
UniCredit Call 42 7HP 15.01.2025   Call HP INC DL... 15/01/2025 42.00 - - 0.51 8.75
UniCredit Call 32 7HP 15.01.2025   Call HP INC DL... 15/01/2025 32.00 - - 0.70 4.15
UniCredit Call 45 7HP 15.01.2025   Call HP INC DL... 15/01/2025 45.00 - - 0.51 9.87
UniCredit Call 32 7HP 15.01.2025   Call HP INC DL... 15/01/2025 32.00 0.540 0.550 0.70 4.15
UniCredit Call 42 7HP 15.01.2025   Call HP INC DL... 15/01/2025 42.00 0.082 0.087 0.51 8.75
UniCredit Call 48 7HP 15.01.2025   Call HP INC DL... 15/01/2025 48.00 0.023 0.028 0.51 10.89
UniCredit Call 45 7HP 15.01.2025   Call HP INC DL... 15/01/2025 45.00 0.043 0.048 0.51 9.87
UniCredit Call 40 7HP 15.01.2025   Call HP INC DL... 15/01/2025 40.00 0.130 0.140 0.54 7.50
UniCredit Call 34 HPQ 15.01.2025   Call HP Inc 15/01/2025 34.00 0.400 0.410 0.40 6.01
UniCredit Call 35 7HP 15.01.2025   Call HP INC DL... 15/01/2025 35.00 0.340 0.350 0.61 5.33
UniCredit Call 30 7HP 15.01.2025   Call HP INC DL... 15/01/2025 30.00 - - 0.42 5.02
UniCredit Put 30 7HP 15.01.2025   Put HP INC DL... 15/01/2025 30.00 0.036 0.041 0.36 -12.58
UniCredit Call 38 7HP 15.01.2025   Call HP INC DL... 15/01/2025 38.00 0.190 0.200 0.56 6.62
BNP Paribas Put 45 HPQ 17.01.2025   Put HP Inc 17/01/2025 45.00 0.790 0.800 0.48 -3.64
BNP Paribas Call 35 7HP 17.01.2025   Call HP INC DL... 17/01/2025 35.00 0.330 0.340 0.60 5.33
BNP Paribas Call 40 7HP 17.01.2025   Call HP INC DL... 17/01/2025 40.00 0.120 0.130 0.51 7.81
BNP Paribas Call 42 7HP 17.01.2025   Call HP INC DL... 17/01/2025 42.00 0.077 0.091 0.50 8.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.