Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 420 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 420.00 - - 0.37 4.66
BVT Call 440 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 440.00 - - 0.34 5.47
BVT Call 460 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 460.00 - - 0.32 6.48
BVT Call 480 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 480.00 - - 0.30 7.74
BVT Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 400.00 - - 0.41 4.00
BVT Call 390 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 390.00 - - 0.42 3.75
BVT Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 - - 0.27 11.07
BVT Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 - - 0.27 13.09
BVT Put 380 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 380.00 - - 0.31 -17.16
BVT Put 340 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 340.00 - - 0.39 -15.35
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 - - 0.28 -18.03
BVT Put 360 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 0.35 -16.23
BVT Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.49 -12.48
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.20 -20.17
BVT Put 480 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 480.00 - - 0.09 -27.22
BVT Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 560.00 - - 0.26 15.16
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.26 17.23
BVT Put 520 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 520.00 - - - -
HSBC Call 380 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 380.00 - - 0.41 3.57
HSBC Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 400.00 - - - -
HSBC Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 450.00 - - 0.32 6.02
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - 0.57 2.34
Soc. Generale Call 320 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 320.00 - - - -
Soc. Generale Call 360 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 360.00 - - - -
Soc. Generale Call 340 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 340.00 - - - -
Soc. Generale Call 420 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 420.00 - - 0.31 4.87
Soc. Generale Call 380 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 380.00 - - 0.32 3.68
Soc. Generale Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.28 9.38
HSBC Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.28 9.42
Soc. Generale Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 - - 0.27 13.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.