Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 180 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 180.00 0.830 0.930 - -
Goldman Sachs Put 100 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 100.00 0.001 0.100 1.40 -5.66
Goldman Sachs Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 200.00 0.010 0.110 0.81 11.22
Soc. Generale Call 111.77 GE 20.09.2024   Call GE Aerospace 20/09/2024 111.77 6.78 - - -
Soc. Generale Call 111.77 GE 20.09.2024   Call GE Aerospace 20/09/2024 111.77 6.780 - - -
Soc. Generale Call 167.65 GE 20.09.2024   Call GE Aerospace 20/09/2024 167.65 0.910 1.000 0.30 14.77
Soc. Generale Call 167.65 GE 20.09.2024   Call GE Aerospace 20/09/2024 167.65 0.910 1.000 0.30 14.77
Soc. Generale Call 159.67 GE 20.09.2024   Call GE Aerospace 20/09/2024 159.67 1.61 1.72 0.32 10.61
Soc. Generale Call 159.67 GE 20.09.2024   Call GE Aerospace 20/09/2024 159.67 1.610 1.720 0.32 10.61
Soc. Generale Call 120 GE 20.09.2024   Call GE Aerospace 20/09/2024 120.00 4.68 - - -
Soc. Generale Call 120 GE 20.09.2024   Call GE Aerospace 20/09/2024 120.00 4.680 - - -
Soc. Generale Call 130 GE 20.09.2024   Call GE Aerospace 20/09/2024 130.00 3.78 - - -
Soc. Generale Call 130 GE 20.09.2024   Call GE Aerospace 20/09/2024 130.00 3.780 - - -
Soc. Generale Call 140 GE 20.09.2024   Call GE Aerospace 20/09/2024 140.00 2.90 - - -
Soc. Generale Call 140 GE 20.09.2024   Call GE Aerospace 20/09/2024 140.00 2.890 - - -
Soc. Generale Call 150 GE 20.09.2024   Call GE Aerospace 20/09/2024 150.00 2.03 - 0.26 7.62
Soc. Generale Call 150 GE 20.09.2024   Call GE Aerospace 20/09/2024 150.00 2.020 - 0.26 7.62
UBS Call 142 GE 20.09.2024   Call GE Aerospace 20/09/2024 142.00 - - 1.54 3.13
UBS Call 142 GE 20.09.2024   Call GE Aerospace 20/09/2024 142.00 - - 1.54 3.13
UBS Call 144 GE 20.09.2024   Call GE Aerospace 20/09/2024 144.00 - - 1.50 3.23
UBS Call 144 GE 20.09.2024   Call GE Aerospace 20/09/2024 144.00 - - 1.50 3.23
UBS Call 145 GE 20.09.2024   Call GE Aerospace 20/09/2024 145.00 - - 1.49 3.27
UBS Call 145 GE 20.09.2024   Call GE Aerospace 20/09/2024 145.00 - - 1.49 3.27
UBS Call 146 GE 20.09.2024   Call GE Aerospace 20/09/2024 146.00 - - 1.47 3.33
UBS Call 146 GE 20.09.2024   Call GE Aerospace 20/09/2024 146.00 - - 1.47 3.33
UBS Call 148 GE 20.09.2024   Call GE Aerospace 20/09/2024 148.00 - - 1.44 3.43
UBS Call 148 GE 20.09.2024   Call GE Aerospace 20/09/2024 148.00 - - 1.44 3.43
UBS Call 150 GE 20.09.2024   Call GE Aerospace 20/09/2024 150.00 - - 1.41 3.52
UBS Call 150 GE 20.09.2024   Call GE Aerospace 20/09/2024 150.00 - - 1.41 3.52
UBS Call 152 GE 20.09.2024   Call GE Aerospace 20/09/2024 152.00 - - 1.38 3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.