Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 65 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 65.00 0.003 0.091 0.82 7.60
BNP Paribas Call 58 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 58.00 0.021 0.091 0.63 9.27
Soc. Generale Call 44 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 44.00 0.440 0.480 0.44 7.26
BNP Paribas Call 48 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 48.00 0.220 0.230 0.40 10.24
Soc. Generale Call 54 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 54.00 0.065 0.077 0.43 12.90
BNP Paribas Call 65 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 65.00 0.003 0.091 0.82 7.60
Soc. Generale Call 40 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 40.00 0.730 - 0.48 5.28
BNP Paribas Call 45 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 45.00 0.380 0.390 0.40 8.38
Soc. Generale Call 38 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 38.00 0.920 - - -
BNP Paribas Call 35 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 35.00 1.200 - 0.58 3.62
Soc. Generale Call 50 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 50.00 0.150 0.170 0.41 11.21
BNP Paribas Call 52 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 52.00 0.089 0.099 0.41 12.54
BNP Paribas Call 50 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 50.00 0.150 0.160 0.39 11.79
BNP Paribas Call 40 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 40.00 0.760 0.770 0.48 5.28
Soc. Generale Call 46 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 46.00 0.320 0.350 0.42 8.59
BNP Paribas Call 42 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 42.00 0.590 0.600 0.44 6.31
Soc. Generale Call 40 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 40.00 0.740 - 0.48 5.28
BNP Paribas Call 38 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 38.00 0.930 - 0.52 4.46
Soc. Generale Call 52 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 52.00 0.091 0.110 0.42 12.39
BNP Paribas Call 60 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 60.00 0.012 0.091 0.69 8.67
Soc. Generale Call 50 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 50.00 0.150 0.170 0.41 11.21
BVT Call 55 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 55.00 0.043 0.053 0.41 14.55
BNP Paribas Call 38 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 38.00 0.940 - 0.52 4.46
BVT Call 62 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 62.00 0.008 0.020 0.50 14.18
BNP Paribas Call 60 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 60.00 0.012 0.091 0.69 8.67
BVT Call 49 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 49.00 0.174 0.194 0.39 11.33
Soc. Generale Call 46 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 46.00 0.320 0.350 0.42 8.59
BVT Put 50 FPMB 20.12.2024   Put FREEPORT-MCMORAN INC... 20/12/2024 50.00 0.330 0.360 - -
Soc. Generale Call 52 FCX 20.12.2024   Call Freeport McMoRan Inc 20/12/2024 52.00 0.092 0.110 0.42 12.39
BVT Put 36 FPMB 20.12.2024   Put FREEPORT-MCMORAN INC... 20/12/2024 36.00 0.007 0.020 0.41 -15.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.