Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 1.18 - - -
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 1.03 - - -
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 0.032 - 0.56 -12.23
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 0.019 - 0.75 11.37
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 0.219 - 0.30 16.79
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 0.640 - - -
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 0.320 - 0.25 16.62
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 0.134 - 0.32 17.84
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 0.048 - 0.37 18.65
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 0.130 - 0.31 18.77
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 0.830 - - -
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 0.027 - 0.45 16.85
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 0.009 0.120 0.51 13.86
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 0.830 - 0.10 13.52
BNP Paribas Call 170 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 170.00 - - 0.76 10.11
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 0.440 0.540 0.33 12.88
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 110.00 0.100 0.150 0.36 -12.63
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 0.090 0.140 0.34 14.01
JP Morgan Call 160 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18/10/2024 160.00 - - 0.56 9.69
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 0.100 0.160 0.35 13.35
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 105.00 - - 0.31 -13.37
JP Morgan Call 125 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 125.00 0.90 0.94 0.30 9.10
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 135.00 0.820 0.860 0.31 -7.89
JP Morgan Call 130 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 130.00 0.630 0.670 0.30 10.36
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 110.00 1.96 2.01 0.45 4.90
JP Morgan Call 120 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 120.00 1.22 1.26 0.30 7.92
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 120.00 0.240 0.270 0.33 -11.21
JP Morgan Put 110 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 110.00 - - 0.26 -14.43
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 100.00 0.047 0.097 0.49 -9.86
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 130.00 0.560 0.590 0.30 -9.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.