Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 92.00 0.062 0.072 0.11 -27.06
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 1.130 1.140 0.25 6.81
BVT Put 110 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 110.00 0.500 0.510 0.17 -10.94
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 1.620 1.630 0.29 5.15
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.500 0.510 0.20 11.03
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.470 0.480 0.18 11.79
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 0.028 0.038 0.19 -19.97
BVT Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 75.00 0.012 0.029 0.37 -11.34
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 1.97 1.98 0.33 4.39
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 1.450 1.460 0.28 5.57
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 - - 0.32 -13.30
BVT Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 1.210 1.220 0.25 6.47
BVT Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 75.00 0.012 0.029 0.37 -11.34
BNP Paribas Call 110 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 110.00 0.270 0.280 0.19 14.13
BVT Put 85 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 85.00 0.031 0.041 0.18 -20.39
BNP Paribas Call 75 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 75.00 - - 0.68 2.94
BVT Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 1.21 1.22 0.25 6.47
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 2.020 - 0.31 4.38
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 1.60 1.61 0.27 5.30
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 1.190 1.200 0.54 4.62
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.820 0.830 0.22 8.40
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.20 11.03
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.830 0.840 0.22 8.40
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 1.590 1.600 0.27 5.30
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.480 0.490 0.18 11.79
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.810 0.820 0.22 8.40
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 1.63 1.64 0.29 5.15
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 2.450 - 0.34 3.70
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 0.043 0.053 0.16 -22.32
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 97.50 1.06 1.07 0.51 4.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.