Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 76.00 - - 0.20 -16.01
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 - - 0.17 -17.36
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 - - 0.25 5.81
BNP Paribas Call 70 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 70.00 - - 0.69 2.69
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.19 11.40
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.19 13.69
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.36 6.60
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.23 6.97
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - 0.26 5.55
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - 0.28 4.59
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - 0.32 3.81
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.23 7.08
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.20 9.75
BVT Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 - - 0.20 9.23
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 - - 0.11 -21.88
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 85.00 - - 0.55 3.82
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 - - 0.32 8.02
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 90.00 - - 0.42 5.15
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - - -
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - - -
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 80.00 - - - -
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - - -
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 130.00 - - 0.31 12.04
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 87.50 - - 0.46 4.59
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 82.50 - - 0.53 3.78
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.37 6.36
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 92.50 - - 0.40 5.67
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 90.00 - - 0.22 -11.32
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 97.50 - - 0.35 7.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.