Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 50.00 - - 0.59 -3.86
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 70.00 - - 0.38 -5.09
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.34 7.43
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 - - 0.31 6.20
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 125.00 - - 0.42 6.66
JP Morgan Put 90 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 90.00 - - 0.34 -3.77
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.32 7.05
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 60.00 - - 0.45 -4.92
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 80.00 - - 0.33 -4.92
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 75.00 - - 0.33 4.39
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 115.00 - - 0.35 7.61
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.30 7.00
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 55.00 - - 0.50 -4.59
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 - - 0.36 -4.98
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.32 4.97
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.29 6.07
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 105.00 - - 0.33 7.41
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 - - 0.41 6.68
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 85.00 - - 0.32 -4.60
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 - - 0.40 -5.31
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 45.00 - - 0.67 -3.43
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 - - 0.34 -5.37
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.30 5.19
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.30 7.12
Morgan Stanley Call 105 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 105.00 - - 0.31 8.05
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.07 13.72
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.25 9.59
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 - - 0.20 9.73
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.30 5.83
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.30 7.71