Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 72 BBY 20.06.2025   Put Best Buy Company 20/06/2025 72.00 0.250 0.260 0.40 -5.18
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 1.66 1.67 0.34 4.22
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 0.850 0.860 0.33 5.72
Morgan Stanley Call 75 BBY 20.06.2025   Call Best Buy Company 20/06/2025 75.00 1.98 2.02 0.47 3.33
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20/06/2025 75.00 2.00 2.02 0.34 3.80
BVT Put 76 BBY 20.06.2025   Put Best Buy Company 20/06/2025 76.00 0.330 0.340 0.39 -4.95
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 0.380 0.390 0.32 7.33
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 1.080 1.090 0.33 5.23
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20/06/2025 70.00 2.37 2.39 0.34 3.39
BNP Paribas Call 85 BBY 20.06.2025   Call Best Buy Company 20/06/2025 85.00 1.35 1.36 0.33 4.71
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20/06/2025 115.00 0.290 0.300 0.33 7.62
BVT Put 80 BBY 20.06.2025   Put Best Buy Company 20/06/2025 80.00 0.440 0.450 0.39 -4.71
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20/06/2025 94.00 0.880 0.890 0.32 5.68
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 0.510 0.520 0.33 6.71
BVT Call 92 BBY 20.06.2025   Call Best Buy Company 20/06/2025 92.00 0.980 0.990 0.32 5.49
BNP Paribas Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 0.380 0.390 0.33 7.21
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 20/06/2025 84.00 0.560 0.570 0.38 -4.42
BVT Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 0.500 0.510 0.32 6.80
BVT Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.650 0.660 0.32 6.28
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 1.080 1.090 0.33 5.18
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.660 0.670 0.33 6.20
BVT Call 96 BBY 20.06.2025   Call Best Buy Company 20/06/2025 96.00 0.790 0.800 0.32 5.90
BVT Put 88 BBY 20.06.2025   Put Best Buy Company 20/06/2025 88.00 0.710 0.720 0.38 -4.15
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20/06/2025 68.00 0.184 0.194 0.42 -5.32
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20/06/2025 92.00 0.89 0.90 - -
BVT Call 98 BBY 20.06.2025   Call Best Buy Company 20/06/2025 98.00 0.720 0.730 0.32 6.11
BNP Paribas Call 85 BBY 19.09.2025   Call Best Buy Company 19/09/2025 85.00 1.50 1.51 0.32 4.24
BNP Paribas Call 100 BBY 19.09.2025   Call Best Buy Company 19/09/2025 100.00 0.830 0.840 0.32 5.33
BNP Paribas Call 90 BBY 19.09.2025   Call Best Buy Company 19/09/2025 90.00 1.25 1.26 0.32 4.58
BNP Paribas Call 105 BBY 19.09.2025   Call Best Buy Company 19/09/2025 105.00 0.670 0.680 0.32 5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.