Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.660 0.680 0.45 -9.24
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.680 0.720 0.43 9.60
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 0.270 0.290 0.49 -10.33
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 5.360 5.460 0.47 -3.70
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.022 0.062 0.50 14.29
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.083 0.099 0.45 13.86
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.72 2.76 0.42 -5.81
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 9.020 9.130 - -
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 6.09 6.15 0.50 -3.23
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.340 0.360 0.43 11.53
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.001 0.091 0.80 9.35
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.94 7.88
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.510 0.530 0.43 10.60
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.89 8.92
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.002 0.091 0.65 11.10
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.224 0.240 0.44 12.40
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 4.17 - 0.48 4.19
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.048 0.058 0.45 10.11
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 2.13 2.51 0.48 6.15
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 0.340 0.350 0.45 -4.81
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.021 0.130 0.66 11.88
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.330 0.370 0.43 11.53
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 0.097 0.110 0.44 -8.17
JP Morgan Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.012 0.022 0.49 11.47
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.370 0.490 0.45 11.01
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 0.001 - 0.83 10.18
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 0.001 0.110 0.62 12.31
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 0.105 0.121 0.55 -10.71
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 4.95 - 0.48 3.69
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.200 0.310 0.49 11.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.