Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 24.5 8TI 19.12.2024   Put STELLANTIS NV EO... 19/12/2024 24.50 - - 1.18 -0.79
BVT Call 22 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 22.00 - - 0.65 9.63
BVT Put 19 8TI 19.12.2024   Put STELLANTIS NV EO... 19/12/2024 19.00 - - 0.86 -1.36
BVT Put 18 8TI 19.12.2024   Put STELLANTIS NV EO... 19/12/2024 18.00 - - 0.79 -1.56
BVT Put 23 8TI 19.12.2024   Put STELLANTIS NV EO... 19/12/2024 23.00 - - 1.10 -0.90
BNP Paribas Call 21 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 21.00 0.019 - 0.78 7.02
BNP Paribas Call 20 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 20.00 0.027 - 0.75 7.22
BNP Paribas Call 22 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 22.00 0.013 - 0.83 6.72
BNP Paribas Call 18 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 18.00 0.053 - 0.65 7.82
BNP Paribas Call 19 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 19.00 0.038 - 0.70 7.48
BNP Paribas Call 17 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 17.00 0.076 - 0.60 8.12
BNP Paribas Call 15.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 15.50 0.130 - 0.54 8.42
BNP Paribas Call 15 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 15.00 0.170 - 0.51 8.51
BNP Paribas Call 13 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 13.00 0.540 - 0.46 7.59
BNP Paribas Call 16 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 16.00 0.110 - 0.56 8.42
BNP Paribas Call 14.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 14.50 0.220 - 0.49 8.54
BNP Paribas Call 14 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 14.00 0.290 - 0.48 8.32
BNP Paribas Call 13.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 13.50 0.400 - 0.47 8.05
BNP Paribas Call 11.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 11.50 1.300 - 0.49 5.64
BNP Paribas Call 12 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 12.00 1.000 - 0.47 6.31
BNP Paribas Call 16.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 16.50 0.090 - 0.58 8.32
BNP Paribas Call 13.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 13.50 - - 0.47 8.05
BNP Paribas Call 14 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 14.00 - - 0.48 8.32
BNP Paribas Call 14.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 14.50 - - 0.49 8.54
BNP Paribas Call 16 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 16.00 - - 0.56 8.42
BNP Paribas Call 13 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 13.00 - - 0.46 7.59
BNP Paribas Call 15 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 15.00 - - 0.51 8.51
BNP Paribas Call 15.5 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 15.50 - - 0.54 8.42
BNP Paribas Call 17 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 17.00 - - 0.60 8.12
BNP Paribas Call 18 8TI 19.12.2024   Call STELLANTIS NV EO... 19/12/2024 18.00 - - 0.65 7.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.