Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 310.00 8.260 8.320 0.41 4.23
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 310.00 - - 0.41 4.23
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 310.00 8.260 8.320 0.41 4.23
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 320.00 7.310 7.370 0.39 4.68
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 - - 0.39 4.68
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 7.310 7.370 0.39 4.68
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 330.00 6.380 6.440 0.36 5.21
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 - - 0.36 5.21
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 6.380 6.440 0.36 5.21
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 350.00 4.5900 4.6500 0.32 6.62
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 - - 0.32 6.62
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 4.590 4.650 0.32 6.62
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 380.00 2.4100 2.4400 0.28 9.59
HSBC Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 - - 0.28 9.59
HSBC Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 2.410 2.440 0.28 9.59
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 400.00 1.4000 1.4300 0.27 11.87
HSBC Call 400 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 400.00 - - 0.27 11.87
HSBC Call 400 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 400.00 1.400 1.430 0.27 11.87
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 450.00 0.3000 0.3300 0.29 16.12
HSBC Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 - - 0.29 16.12
HSBC Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.300 0.330 0.29 16.12
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 340.00 5.470 5.530 0.34 5.85
HSBC Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 340.00 - - 0.34 5.85
HSBC Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 340.00 5.470 5.530 0.34 5.85
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 360.00 3.7900 3.8500 0.31 7.43
HSBC Call 360 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 360.00 - - 0.31 7.43
HSBC Call 360 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 360.00 3.790 3.850 0.31 7.43
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 420.00 0.7600 0.7900 0.27 13.99
HSBC Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 - - 0.27 13.99
HSBC Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 0.760 0.790 0.27 13.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.