Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 1.1800 1.2000 0.25 8.29
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 1.18 1.20 0.25 8.29
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 1.180 1.200 0.25 8.29
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.119 0.122 0.24 8.43
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.850 0.880 0.26 9.02
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.40 8.30
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.047 0.050 0.24 11.22
Morgan Stanley Call 23 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 23.00 - - 0.32 9.48
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 17.50 - - 0.30 -7.77
Morgan Stanley Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.32 5.83
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.43 7.79
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 - - 0.50 7.03
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.060 0.066 0.21 11.15
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.29 10.15
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.002 0.020 0.32 10.95
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 1.29 1.32 0.27 7.76
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.34 9.50
Morgan Stanley Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.350 0.360 0.36 4.33
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.003 0.020 0.32 10.95
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.570 0.600 0.27 9.94
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.320 0.340 0.33 -3.96
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 17.00 0.250 0.270 0.30 5.39
BNP Paribas Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.070 0.080 0.25 9.60
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.420 0.450 0.28 10.38
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.320 0.340 0.33 -3.96
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 17.00 0.250 0.270 0.30 5.39
BNP Paribas Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.071 0.081 0.25 9.60
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.38 -7.72
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.180 0.190 0.27 6.78
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.065 0.075 0.28 -8.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.