Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 32.5 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 32.50 - - - -
Morgan Stanley Call 55 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 55.00 - - 0.56 9.44
Morgan Stanley Call 38 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 38.00 - - 0.49 5.85
Morgan Stanley Call 45 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 45.00 - - 0.44 9.14
Morgan Stanley Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 60.00 - - 0.64 8.70
Morgan Stanley Call 71 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 71.00 - - 0.82 7.20
Morgan Stanley Call 42.5 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 42.50 - - 0.33 11.41
Morgan Stanley Call 52.5 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 52.50 - - 0.44 12.22
Morgan Stanley Call 41 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 41.00 - - 0.31 11.03
Morgan Stanley Call 51 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 51.00 - - 0.42 12.42
Morgan Stanley Call 40 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 40.00 - - 0.46 6.90
Morgan Stanley Call 42 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 42.00 - - 0.44 8.02
Morgan Stanley Call 46 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 46.00 - - 0.45 9.36
Morgan Stanley Put 40 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20/12/2024 40.00 - - 0.43 -6.09
Morgan Stanley Call 67.5 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 67.50 - - 0.77 7.57
Soc. Generale Call 36 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 36.00 0.510 0.540 0.48 5.34
Soc. Generale Call 80 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 80.00 0.004 - 0.83 7.78
Soc. Generale Put 60 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20/12/2024 60.00 2.030 2.060 0.65 -1.74
Soc. Generale Call 34 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 34.00 0.680 0.710 0.55 4.40
Soc. Generale Call 85 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 85.00 0.004 - 0.71 10.41
Soc. Generale Call 50 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 50.00 0.047 0.057 0.47 10.39
Soc. Generale Call 42 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 42.00 0.190 0.210 0.44 7.93
Soc. Generale Put 70 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20/12/2024 70.00 3.020 3.060 0.84 -1.18
Soc. Generale Call 56 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 56.00 0.021 0.031 0.53 10.48
Soc. Generale Call 90 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 90.00 0.004 - 0.76 9.90
Soc. Generale Call 46 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 46.00 0.090 0.100 0.43 9.75
Soc. Generale Call 38 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 38.00 0.390 0.410 0.48 6.00
Soc. Generale Put 25 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20/12/2024 25.00 0.033 0.043 0.79 -5.85
Soc. Generale Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20/12/2024 60.00 0.012 0.022 0.56 10.46
Soc. Generale Put 40 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20/12/2024 40.00 0.300 0.320 0.43 -6.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.