Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 LHA   Put LUFTHANSA AG VNA O.N... 18/09/2024 6.00 0.2900 0.3000 0.30 -10.06
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.80 0.3300 0.3400 0.30 10.55
UniCredit Put 6 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18/09/2024 6.00 0.270 0.280 0.30 -10.06
UniCredit Call 5.8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.80 0.340 0.350 0.30 10.55
UniCredit Put 6 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18/09/2024 6.00 0.290 0.300 0.30 -10.06
UniCredit Call 5.8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.80 0.330 0.340 0.30 10.55
UC DIS.CERT. 09/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.00 0.4500 0.4600 - -
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.20 0.0200 0.0300 0.36 17.06
UniCredit Call 5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.00 0.450 0.460 - -
UniCredit Call 7.2 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.20 0.012 - 0.36 17.06
UniCredit Call 5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.00 0.450 0.460 - -
UniCredit Call 7.2 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.20 0.020 0.030 0.36 17.06
UC DIS.CERT. 09/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.20 0.0250 - 0.34 18.15
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 6.80 0.0390 0.0440 0.31 17.67
UniCredit Call 7.2 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.20 0.024 - 0.34 18.15
UniCredit Call 6.8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 6.80 0.036 0.043 0.31 17.67
UniCredit Call 7.2 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.20 0.025 - 0.34 18.15
UniCredit Call 6.8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 6.80 0.039 0.044 0.31 17.67
UC DIS.CERT. 09/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 9.00 0.0130 - 0.56 13.35
UC WAR. CALL 09/24 LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.00 0.0260 0.0310 0.33 18.08
UniCredit Call 9 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 9.00 0.013 - 0.56 13.35
UniCredit Call 7 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.00 0.022 0.029 0.33 18.08
UniCredit Call 9 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 9.00 0.013 - 0.56 13.35
UniCredit Call 7 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 7.00 0.026 0.031 0.33 18.08
UC DIS.CERT. 09/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 9.50 0.0130 - 0.61 12.54
UniCredit Call 9.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 9.50 0.013 - 0.61 12.54
UniCredit Call 9.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 9.50 0.013 - 0.61 12.54
UC DIS.CERT. 09/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.50 0.3400 0.3500 - -
UniCredit Call 5.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.50 0.340 0.350 - -
UniCredit Call 5.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18/09/2024 5.50 0.340 0.350 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.