Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 5.50 - - 0.31 5.67
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 5.00 - - 0.29 5.19
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 6.00 - - 0.67 -1.40
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.00 - - 0.33 5.99
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 - - 0.24 11.07
Soc. Generale Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 - - 0.39 6.64
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 - - 0.18 20.72
DZ Bank Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.00 - - 0.07 46.58
DZ Bank Call 4.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.50 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.23 8.11
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.27 5.49
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.27 3.24
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - - -
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 - - - -
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.55 -1.61
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.13 13.50
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 - - 0.25 5.19
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.27 4.35
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.57 -1.85
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.24 7.80
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 0.610 - 0.57 -1.85
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.110 - 0.24 7.80
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 0.510 - 0.25 5.19
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 0.730 - 0.27 4.35
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 0.060 - 0.13 13.50
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 1.360 - 0.27 3.24
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 0.150 - - -
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 0.210 - - -
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.080 - 0.55 -1.61
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.110 - 0.23 8.11